24H 最高$23.22
24H 最低$21.25
今日开盘$21.7
24H 成交量$3.08万
流通市值—
24H 涨跌额($0.23)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.317 | $0.3207 | $0.3161 | $2,568.07万 | $301.49亿 | -1.03% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
INJInjective Protocol
|
$8.174 | $8.32 | $7.76 | $1,651.77万 | $8.05亿 | 1.34% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.74万 | $1,967.80万 | -0.59% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.90万 | $716.72万 | 1.80% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.76% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.79万 | $3,921.03万 | -3.02% |
| 8 |
BNB币安币
|
$687.41 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.50% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 563 |
FSynFutures
|
$0.002421 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.37% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 427 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.69万 | $261.37万 | -0.55% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.38万 | $2,429.52万 | -6.63% |
相关站点
共 40 个
JUST _BTC行情
币安币 _加密货币行情
Arbitrum _BTC行情
以太经典 _比特币行情
达世币 _比特币行情
Wrapped _以太坊ETH价格
以太经典 _以太坊ETH价格
Initia _比特币
恒星币 _币种排行
NEXPACE _BTC行情
Injective _比特币行情
RWUSD _比特币行情
Aster _币种排行
Solana _币种排行
Bubblemaps _BTC行情
PAX Gold _比特币行情
KORUB _比特币行情
Aptos _币种排行
Quant _币种排行
恒星币 _加密货币行情
BitTensor _加密货币行情
波场 _比特币
波场 _数字货币市值
Celestia _比特币
SNXXB _以太坊ETH价格
PancakeSwap _比特币
Avalanche _BTC行情
JUST _比特币行情
Worldcoin _币种排行
PAX Gold _比特币
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币行情
PAX Gold _数字货币市值
Reserve Rights _以太坊ETH价格
Ripple USD _BTC行情
Ether.fi _数字货币市值
QQQB _比特币
Aave _BTC行情
Zilliqa _币种排行