24H 最高$0.1903
24H 最低$0.1673
今日开盘$0.1759
24H 成交量$4,041.88万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 0.40% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3197 | $0.3234 | $0.3188 | $3,896.21万 | $304.44亿 | -1.05% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 52 |
INJInjective Protocol
|
$7.942 | $7.97 | $7.00 | $1,082.11万 | $7.59亿 | 8.78% |
| 263 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $63.53万 | $2,253.07万 | -2.08% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 591 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00644 | $15.27万 | $788.39万 | -0.29% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006386 | $0.000664 | $0.0005929 | $77.14万 | $4,478.75万 | 4.18% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.94万 | $3,921.03万 | 0.80% |
| 9 |
BNB币安币
|
$717.89 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.50% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 465 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.60万 | $1.30亿 | 4.78% |
| 604 |
FSynFutures
|
$0.002741 | $0.002798 | $0.002587 | $14.38万 | $528.82万 | 0.51% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 510 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.60万 | $293.96万 | -0.74% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.01万 | $3,536.82万 | -3.99% |
相关站点
共 40 个
BABAB _比特币行情
QQQB _比特币行情
TQQQB _加密货币行情
First Digital _币种排行
KORUB _数字货币市值
Hedera _币种排行
NFPrompt _加密货币行情
Avalanche _比特币
AAPLB _数字货币市值
Filecoin _数字货币市值
Aave _加密货币行情
Celestia _以太坊ETH价格
PancakeSwap _数字货币市值
TONToken _比特币行情
Gram _比特币行情
USDC _BTC行情
莱特币 _比特币
达世币 _数字货币市值
Tether Gold _数字货币市值
THORChain _加密货币行情
达世币 _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Hedera _币种排行
Filecoin _比特币
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
Bubblemaps _比特币
AAPLB _数字货币市值
BFUSD _加密货币行情
Celestia _加密货币行情
KORUB _数字货币市值
Huma Finance _BTC行情
瑞波币 _BTC行情
StraitsX XUSD _加密货币行情
KORUB _数字货币市值
牛来 _比特币
First Digital _BTC行情
USD1 _数字货币市值