24H 最高$0.01976
24H 最低$0.01888
今日开盘$0.01972
24H 成交量$22.94万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RESOLVResolv
|
$0.01439 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.51% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,458.36万 | $302.82亿 | 0.22% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 27 |
INJInjective Protocol
|
$8.119 | $8.53 | $8.07 | $984.59万 | $8.09亿 | -2.18% |
| 407 |
BLURBlur
|
$0.00714 | $0.0075 | $0.0071 | $22.65万 | $2,183.88万 | -4.55% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00634 | $0.00655 | $0.00627 | $11.25万 | $746.54万 | -3.06% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006514 | $0.0006102 | $37.83万 | $4,446.41万 | -5.44% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 157 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $85.59万 | $3,921.03万 | 1.24% |
| 9 |
BNB币安币
|
$694.21 | $698.05 | $692.40 | $3,431.06万 | $914.88亿 | -0.44% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 513 |
AWEAWE Network
|
$0.06315 | $0.06427 | $0.06151 | $13.96万 | $1.19亿 | 2.20% |
| 656 |
FSynFutures
|
$0.002546 | $0.002646 | $0.00254 | $3.22万 | $507.44万 | -3.74% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 226 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $55.33万 | $282.38万 | -3.83% |
| 265 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $45.08万 | $2,751.71万 | -6.25% |
相关站点
共 40 个
Mitosis _比特币
Gram _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
Vanar Chain _比特币
TONToken _币种排行
USD1 _数字货币市值
Bubblemaps _比特币行情
JUST _数字货币市值
Starknet _以太坊ETH价格
Uniswap _比特币
恒星币 _BTC行情
Ondo _比特币行情
Quant _加密货币行情
MegaETH _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Ether.fi _以太坊ETH价格
USD1 _比特币行情
Aave _比特币
Celo _币种排行
SNXXB _加密货币行情
Gitcoin _比特币行情
RNDR _BTC行情
Hashflow _BTC行情
JUST _数字货币市值
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _数字货币市值
MegaETH _比特币行情
达世币 _以太坊ETH价格
Ether.fi _币种排行
Vanar Chain _比特币
DODO _BTC行情
USD1 _比特币