24H 最高$3.20
24H 最低$2.85
今日开盘$2.93
24H 成交量$26.83万
流通市值$2,582.18万
24H 涨跌额($0.15)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 0.94% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3198 | $0.3237 | $0.3188 | $3,921.96万 | $304.44亿 | -1.17% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 52 |
INJInjective Protocol
|
$7.927 | $7.94 | $7.00 | $1,078.65万 | $7.59亿 | 8.72% |
| 263 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $64.12万 | $2,253.07万 | -1.94% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 589 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.30万 | $788.39万 | 0.30% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006406 | $0.000664 | $0.0005929 | $77.30万 | $4,478.75万 | 4.73% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $423.44万 | $3,921.03万 | 1.01% |
| 9 |
BNB币安币
|
$717.26 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.46% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 465 |
AWEAWE Network
|
$0.06587 | $0.06723 | $0.06269 | $26.57万 | $1.30亿 | 4.32% |
| 603 |
FSynFutures
|
$0.002742 | $0.002798 | $0.002587 | $14.41万 | $528.82万 | 0.88% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 514 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.41万 | $293.96万 | -0.99% |
| 429 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.92万 | $3,536.82万 | -3.37% |
相关站点
共 40 个
BFUSD _比特币行情
比特币
MarsCoin _以太坊ETH价格
Starknet _数字货币市值
Avalanche _BTC行情
EUR _加密货币行情
Internet _BTC行情
Chainlink _以太坊ETH价格
Space and Time _比特币
Raydium _比特币
Official Trump _加密货币行情
Ethena _BTC行情
牛来 _加密货币行情
莱特币 _比特币
Ethena _BTC行情
Celestia _比特币行情
MarsCoin _数字货币市值
Initia _比特币行情
Ondo _数字货币市值
THORChain _比特币行情
Artificial _数字货币市值
Near Protocol _币种排行
Ondo _比特币行情
Hyperliquid _比特币
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
Holo _加密货币行情
Aave _比特币
BABAB _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _比特币
Stacks _数字货币市值
Initia _加密货币行情
Worldcoin _加密货币行情
Avalanche _币种排行
United Stables _数字货币市值
艾达币 _数字货币市值
RWUSD _币种排行
Ethena _比特币行情
AAPLB _比特币