24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003288
24H 成交量$18.88万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RESOLVResolv
|
$0.01421 | $0.01527 | $0.01348 | $14.46万 | $368.82万 | -5.46% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3181 | $0.3204 | $0.3158 | $2,521.43万 | $300.71亿 | -0.59% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 32 |
INJInjective Protocol
|
$8.198 | $8.58 | $7.78 | $2,197.82万 | $7.80亿 | 4.51% |
| 341 |
BLURBlur
|
$0.00749 | $0.00767 | $0.007 | $48.59万 | $2,145.55万 | -1.19% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 561 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -6.65% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006295 | $0.000658 | $0.0005967 | $76.76万 | $4,207.09万 | -1.78% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $415.80万 | $3,921.03万 | -7.82% |
| 8 |
BNB币安币
|
$693.05 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.19% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 306 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.85万 | $1.21亿 | -6.98% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.14% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.09万 | $275.32万 | -3.73% |
| 235 |
OSMOOsmosis
|
$0.0425 | $0.0491 | $0.041 | $78.49万 | $3,153.83万 | -7.21% |
相关站点
共 40 个
Arbitrum _币种排行
EUR _币种排行
FOGO _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _币种排行
DRAMB _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
Solana _BTC行情
KORUB _比特币
牛来 _以太坊ETH价格
Quant _币种排行
Render _比特币行情
Avalanche _比特币
达世币 _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _币种排行
Bittensor _BTC行情
Solana _比特币
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
Tezos _数字货币市值
Hedera _比特币行情
BFUSD _加密货币行情
Near Protocol _币种排行
INTWB _币种排行
比特现金 _BTC行情
Aave _以太坊ETH价格
Avalanche _数字货币市值
莱特币 _加密货币行情
EUR _币种排行
Pump.fun _比特币
Plasma _BTC行情
DRAMB _比特币
DRAMB _比特币
Chainlink _比特币
币安币 _以太坊ETH价格
Solana _以太坊ETH价格