24H 最高$0.011255
24H 最低$0.011235
今日开盘$0.011252
24H 成交量$5.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.33% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.32 | $0.3234 | $0.3188 | $3,899.00万 | $304.44亿 | -0.99% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 51 |
INJInjective Protocol
|
$7.914 | $7.97 | $7.00 | $1,086.71万 | $7.59亿 | 8.40% |
| 261 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.55万 | $2,253.07万 | -1.69% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 594 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | -0.29% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006411 | $0.000664 | $0.0005929 | $77.11万 | $4,478.75万 | 4.26% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.11万 | $3,921.03万 | 0.60% |
| 9 |
BNB币安币
|
$717.16 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.19% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 465 |
AWEAWE Network
|
$0.06603 | $0.06723 | $0.06269 | $26.63万 | $1.30亿 | 4.84% |
| 607 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $14.23万 | $528.82万 | 1.14% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.45万 | $293.96万 | -0.99% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.99% |
相关站点
共 40 个
Aave _币种排行
Polygon _数字货币市值
Avalanche _BTC行情
狗币 _比特币
USD1 _币种排行
Holo _以太坊ETH价格
恒星币 _币种排行
Polkadot _比特币行情
Aster _加密货币行情
Chainlink _币种排行
EUR _比特币
以太坊 _比特币
Hedera _数字货币市值
THORChain _以太坊ETH价格
World Liberty _加密货币行情
达世币 _以太坊ETH价格
瑞波币 _数字货币市值
EUR _BTC行情
Pendle _以太坊ETH价格
大零币 _数字货币市值
SOXSB _比特币行情
Ethena _以太坊ETH价格
BFUSD _币种排行
Celo _比特币行情
AMDB _比特币
Aster _比特币
艾达币 _BTC行情
Aptos _比特币
PAX Gold _BTC行情
牛来 _比特币
USD1 _币种排行
Ondo _BTC行情
Huma Finance _比特币行情
Chainlink _比特币
INTWB _数字货币市值
Pudgy Penguins _币种排行
Stacks _比特币
以太坊 _币种排行
First Digital _BTC行情
BEB _比特币