24H 最高$0.05034
24H 最低$0.04742
今日开盘$0.0496
24H 成交量$24.84万
流通市值$2,392.05万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RESOLVResolv
|
$0.0136 | $0.01414 | $0.01331 | $6.96万 | $372.33万 | -1.45% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,762.10万 | $300.73亿 | -0.25% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 31 |
INJInjective Protocol
|
$7.419 | $8.30 | $7.37 | $1,468.25万 | $7.84亿 | -9.61% |
| 416 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.22万 | $2,010.46万 | -0.31% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 587 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $11.63万 | $732.49万 | 0.33% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005906 | $0.0006238 | $0.0005893 | $54.53万 | $4,262.04万 | -2.12% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $242.07万 | $3,921.03万 | -0.87% |
| 15 |
BNB币安币
|
$674.28 | $689.30 | $670.97 | $5,069.03万 | $904.30亿 | -0.85% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 410 |
AWEAWE Network
|
$0.06241 | $0.06464 | $0.06145 | $27.93万 | $1.24亿 | 1.36% |
| 252 |
FSynFutures
|
$0.002325 | $0.002453 | $0.002267 | $58.24万 | $463.11万 | -0.56% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 577 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.20万 | $265.70万 | -0.83% |
| 318 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0325 | $42.51万 | $2,401.00万 | 2.14% |