24H 最高$1.62
24H 最低$1.44
今日开盘$1.502
24H 成交量$283.96万
流通市值$8.19亿
24H 涨跌额($0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 1.21% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.32 | $0.3238 | $0.3188 | $3,947.83万 | $304.44亿 | -1.11% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 53 |
INJInjective Protocol
|
$7.878 | $7.92 | $7.00 | $1,042.79万 | $7.59亿 | 9.46% |
| 257 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $63.98万 | $2,253.07万 | -1.43% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $14.93万 | $788.39万 | 0.74% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006431 | $0.000664 | $0.0005929 | $77.34万 | $4,478.75万 | 5.65% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $421.41万 | $3,921.03万 | 1.01% |
| 9 |
BNB币安币
|
$717.23 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.62% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 471 |
AWEAWE Network
|
$0.06641 | $0.06723 | $0.06269 | $26.16万 | $1.30亿 | 5.10% |
| 593 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002587 | $14.84万 | $528.82万 | 1.59% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 510 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.33万 | $293.96万 | -0.99% |
| 432 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.59万 | $3,536.82万 | -3.37% |
相关站点
共 40 个
USD1 _BTC行情
Stacks _比特币
Bubblemaps _比特币行情
Artificial _数字货币市值
牛来 _BTC行情
艾达币 _BTC行情
TQQQB _以太坊ETH价格
Aptos _比特币
Raydium _数字货币市值
BABAB _比特币行情
瑞波币 _以太坊ETH价格
Pump.fun _数字货币市值
Celestia _加密货币行情
QQQB _BTC行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
恒星币 _加密货币行情
AAPLB _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _比特币行情
Aave _比特币
Ondo _币种排行
Pudgy Penguins _加密货币行情
Stacks _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
恒星币 _数字货币市值
THORChain _加密货币行情
USDC _比特币
Haedal _比特币
PancakeSwap _比特币
以太坊 _加密货币行情
EUR _比特币行情
Injective _以太坊ETH价格
SOXSB _数字货币市值
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
币安币 _比特币
StraitsX XUSD _比特币
Polkadot _数字货币市值