24H 最高$5.54
24H 最低$3.01
今日开盘$5.47
24H 成交量$1,603.10万
流通市值—
24H 涨跌额(-$2.36)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $14.70万 | $368.82万 | -7.05% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3185 | $0.3204 | $0.3158 | $2,527.98万 | $300.71亿 | -0.34% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 32 |
INJInjective Protocol
|
$8.187 | $8.58 | $7.78 | $2,195.15万 | $7.80亿 | 3.44% |
| 342 |
BLURBlur
|
$0.00736 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -2.65% |
| 383 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.00624 | $0.00694 | $0.00599 | $20.29万 | $713.38万 | -7.97% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.000658 | $0.0005967 | $78.33万 | $4,207.09万 | -1.99% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.49万 | $3,921.03万 | -8.60% |
| 8 |
BNB币安币
|
$689.13 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.88% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 311 |
AWEAWE Network
|
$0.06167 | $0.06852 | $0.06015 | $54.76万 | $1.21亿 | -6.67% |
| 632 |
FSynFutures
|
$0.002563 | $0.002785 | $0.002498 | $12.94万 | $490.39万 | -6.49% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 530 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $22.32万 | $275.32万 | -4.00% |
| 235 |
OSMOOsmosis
|
$0.0411 | $0.0491 | $0.041 | $79.19万 | $3,153.83万 | -10.07% |
相关站点
共 40 个
Pendle _比特币行情
Aptos _加密货币行情
First Digital _BTC行情
Pump.fun _比特币
Worldcoin _数字货币市值
Quant _比特币行情
恒星币 _比特币行情
大零币 _以太坊ETH价格
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
RWUSD _币种排行
Huma Finance _数字货币市值
BEB _币种排行
World Liberty _币种排行
KORUB _以太坊ETH价格
Aave _BTC行情
World Liberty _比特币
Near Protocol _比特币行情
Sui _数字货币市值
Gram _币种排行
THORChain _BTC行情
以太坊 _币种排行
Aster _加密货币行情
QQQB _以太坊ETH价格
PancakeSwap _加密货币行情
Filecoin _加密货币行情
Solana _加密货币行情
Arbitrum _比特币
Near Protocol _数字货币市值
Celestia _BTC行情
INTWB _BTC行情
Bubblemaps _币种排行
达世币 _加密货币行情
狗币 _加密货币行情
KORUB _比特币行情
Starknet _加密货币行情
Filecoin _比特币
Chainlink _币种排行
LayerZero _比特币行情
Injective _比特币