24H 最高$62.91
24H 最低$50.36
今日开盘$62.43
24H 成交量$909.31万
流通市值—
24H 涨跌额(-$11.94)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RESOLVResolv
|
$0.01411 | $0.01527 | $0.01348 | $14.69万 | $368.82万 | -6.37% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,534.40万 | $300.71亿 | -0.47% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 32 |
INJInjective Protocol
|
$8.202 | $8.58 | $7.78 | $2,189.22万 | $7.80亿 | 3.61% |
| 343 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.94万 | $2,145.55万 | -1.72% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 562 |
XAISideShift
|
$0.00629 | $0.00694 | $0.00599 | $19.94万 | $713.38万 | -7.36% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.000624 | $0.000658 | $0.0005967 | $76.85万 | $4,207.09万 | -2.61% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $414.31万 | $3,921.03万 | -8.77% |
| 8 |
BNB币安币
|
$692.15 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.40% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 308 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $54.88万 | $1.21亿 | -6.07% |
| 634 |
FSynFutures
|
$0.002576 | $0.002785 | $0.002498 | $12.95万 | $490.39万 | -6.26% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 533 |
PORTOFC Porto
|
$0.386 | $0.408 | $0.375 | $22.13万 | $275.32万 | -3.74% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -8.08% |
相关站点
共 40 个
Huma Finance _币种排行
Aster _币种排行
Ethena _加密货币行情
DRAMB _BTC行情
Aave _以太坊ETH价格
Thena _币种排行
Quant _数字货币市值
Aerodrome _数字货币市值
Worldcoin _加密货币行情
Uniswap _比特币
Ethena _币种排行
Solana _数字货币市值
Bittensor _BTC行情
Ripple USD _以太坊ETH价格
Gram _比特币
波场 _BTC行情
United Stables _BTC行情
BEB _BTC行情
First Digital _币种排行
PAX Gold _BTC行情
Starknet _加密货币行情
Plasma _数字货币市值
Solana _币种排行
应用链 _数字货币市值
Celestia _数字货币市值
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
Aptos _以太坊ETH价格
United Stables _币种排行
Aerodrome _BTC行情
波场 _加密货币行情
USDC _数字货币市值
TONToken _数字货币市值
狗币 _加密货币行情
币安币 _数字货币市值
Quant _比特币
BFUSD _币种排行
狗币 _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _数字货币市值