24H 最高$381.49
24H 最低$365.64
今日开盘$367.59
24H 成交量$101.80万
流通市值—
24H 涨跌额($10.01)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01407 | $12.97万 | $389.18万 | 3.91% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3179 | $0.3193 | $0.3174 | $1,874.03万 | $302.82亿 | -0.19% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,321.31万 | $8.09亿 | 1.43% |
| 397 |
BLURBlur
|
$0.00731 | $0.00765 | $0.00722 | $28.86万 | $2,183.88万 | -1.75% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.28万 | $746.54万 | 0.78% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006241 | $0.0006576 | $0.0006237 | $57.12万 | $4,446.41万 | -2.29% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.91 | $4.74 | $229.21万 | $3,921.03万 | 2.95% |
| 12 |
BNB币安币
|
$695.5 | $699.51 | $686.51 | $5,118.48万 | $914.88亿 | 0.71% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 478 |
AWEAWE Network
|
$0.06298 | $0.06335 | $0.06131 | $19.52万 | $1.19亿 | 1.73% |
| 673 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002583 | $5.08万 | $507.44万 | 0.31% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 607 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.79万 | $282.38万 | 2.33% |
| 362 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.73万 | $2,751.71万 | -5.20% |
相关站点
共 40 个
BFUSD _数字货币市值
CyberConnect _币种排行
United Stables _以太坊ETH价格
Polkadot _币种排行
OFFICIAL TRUMP _比特币
Huma Finance _BTC行情
达世币 _BTC行情
Zilliqa _币种排行
Ether.fi _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _币种排行
LayerZero _加密货币行情
EWYB _数字货币市值
Act I : The _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _BTC行情
MarsCoin _比特币行情
Pudgy Penguins _币种排行
Starknet _加密货币行情
TONToken _以太坊ETH价格
Filecoin _BTC行情
Thena _加密货币行情
BEAMX _BTC行情
Uniswap _BTC行情
Uniswap _比特币
ONEchain _币种排行
莱特币 _数字货币市值
TQQQB _数字货币市值
Near Protocol _BTC行情
Hyperliquid _币种排行
MarsCoin _加密货币行情
EWYB _币种排行
Filecoin _币种排行
SOXSB _比特币
INTWB _币种排行
KORUB _加密货币行情
Celestia _BTC行情
NFPrompt _加密货币行情