鸿溯社
行情总览
XAUT

Tether Gold

XAUT · 美元计价
$4064.04
0.39% ≈ ￥26822.66 ($15.86)
更新于 2026-11-08 01:15:01
← 行情列表
24H 最高$4,065.20
24H 最低$4,042.34
今日开盘$4048.18
24H 成交量$1,472.73万
流通市值$9.96亿
24H 涨跌额($15.86)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Uniswap $7.055 +1.63% 波场TRX $0.3201 +0.31% Ripple USDRLUSD $1.0013 +0.00% Semicon Bull 3X ETF (bStocks TSOXLB $45.49 -0.66% Hyperliquid $77.33 -1.53% SanDisk (bStocks Tokenized StoSNDKB $833.84 -0.84% RWUSD $0.9999 +0.00% Pepe $0.00000488 -4.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
591 RESOLV RESOLVResolv $0.01446 $0.01475 $0.01432$8.48万 $389.18万 -1.90%
304 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
17 TRX TRX波场 $0.3201 $0.3201 $0.3174$1,464.07万 $302.82亿 0.31%
93 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
27 INJ INJInjective Protocol $8.092 $8.53 $8.07$982.07万 $8.09亿 -2.44%
407 BLUR BLURBlur $0.00715 $0.0075 $0.0071$22.63万 $2,183.88万 -4.16%
283 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $719.79万 -4.95%
555 XAI XAIXai Games $0.00636 $0.00653 $0.00627$10.38万 $746.54万 -2.45%
428 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
300 BOME BOMEBOOK OF MEME $0.0006152 $0.0006486 $0.0006102$37.28万 $4,446.41万 -4.78%
418 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
269 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.15万 -16.00%
159 BNCB BNCBCEA Industries (bStocks Tokeni $4.89 $4.92 $4.76$85.32万 $3,921.03万 1.24%
9 BNB BNB币安币 $694.52 $698.00 $692.40$3,415.97万 $914.88亿 -0.33%
177 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $76.52万 -57.14%
517 AWE AWEAWE Network $0.06351 $0.06427 $0.06151$13.56万 $1.19亿 3.13%
656 F FSynFutures $0.002546 $0.002644 $0.00254$3.21万 $507.44万 -3.71%
164 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,404.68万 -17.05%
225 PORTO PORTOFC Porto $0.378 $0.439 $0.376$55.56万 $282.38万 -3.57%
268 OSMO OSMOOsmosis $0.0376 $0.0404 $0.0365$43.73万 $2,751.71万 -6.00%

相关站点

共 40 个
BEAMX _BTC行情 USD1 _币种排行 Artificial _比特币 Polygon _比特币行情 Chainlink _比特币行情 Polkadot _BTC行情 USD1 _加密货币行情 ONEchain _比特币 Ethena _加密货币行情 Act I : The _BTC行情 Injective _加密货币行情 Pump.fun _以太坊ETH价格 Bubblemaps _比特币行情 Hyperliquid _比特币 Ondo _比特币 Pudgy Penguins _加密货币行情 Avalanche _比特币行情 BitTensor _比特币 KORUB _比特币 PAX Gold _数字货币市值 KORUB _BTC行情 Official _数字货币市值 大零币 _币种排行 JUST _BTC行情 Worldcoin _以太坊ETH价格 Hashflow _币种排行 KORUB _比特币 First Digital _加密货币行情 Pudgy Penguins _数字货币市值 狗币 _币种排行 Internet _数字货币市值 Ondo _加密货币行情 达世币 _比特币 BFUSD _币种排行 EUR _比特币 Caldera _以太坊ETH价格 TONToken _比特币 Caldera _比特币行情 COCOS _加密货币行情 恒星币 _以太坊ETH价格